Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -0.04 (-11.11%) | 12,525 |
24 Mar 2008 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 10.8 | 0.0 (0.0%) | 9,500 |
21 Mar 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 10.8 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 10.8 | -0.07 (-16.28%) | 57,100 |
19 Mar 2008 | USD | 0.425 | 0.43 | 0.425 | 0.43 | 12.9 | +0.03 (+7.50%) | 4,100 |
18 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 250 |
14 Mar 2008 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 12 | +0.03 (+8.11%) | 98,400 |
13 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | -0.05 (-11.90%) | 125 |
11 Mar 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | +0.02 (+5%) | 3,000 |
7 Mar 2008 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 12 | -0.02 (-4.76%) | 46,000 |
6 Mar 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 12.6 | +0.01 (+2.44%) | 29,223 |
4 Mar 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 12.3 | -0.01 (-2.38%) | 40,000 |
29 Feb 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | +0.01 (+2.44%) | 4,000 |
27 Feb 2008 | USD | 0.43 | 0.435 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 44,000 |
26 Feb 2008 | USD | 0.45 | 0.47 | 0.41 | 0.41 | 12.3 | -0.07 (-14.58%) | 44,772 |
25 Feb 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 14.4 | 0.0 (0.0%) | 5,550 |
21 Feb 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 3,000 |
20 Feb 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | +0.01 (+2.13%) | 4,200 |
19 Feb 2008 | USD | 0.5 | 0.51 | 0.47 | 0.47 | 14.1 | +0.03 (+6.82%) | 59,600 |
18 Feb 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 13.2 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 13.2 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 13.2 | +0.01 (+2.33%) | 17,000 |