Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 12.9 | +0.01 (+2.38%) | 2,000 |
12 Feb 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 12.6 | +0.02 (+5%) | 11,000 |
8 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 5,000 |
6 Feb 2008 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 12 | 0.0 (0.0%) | 2,100 |
5 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 2,500 |
4 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 2,000 |
31 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 3,000 |
30 Jan 2008 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 12 | 0.0 (0.0%) | 3,850 |
29 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 13,000 |
25 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | +0.02 (+5.26%) | 20,000 |
24 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 11.4 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 11.4 | -0.02 (-5%) | 15,000 |
22 Jan 2008 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 12 | 0.0 (0.0%) | 9,100 |
21 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 1,310 |
17 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 12 | 0.0 (0.0%) | 6,100 |
15 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 3,000 |
14 Jan 2008 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 12 | 0.0 (0.0%) | 5,200 |
11 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 126 |
10 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 12 | +0.02 (+5.26%) | 29,440 |
8 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 11.4 | 0.0 (0.0%) | 25,000 |
7 Jan 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 11.4 | 0.0 (0.0%) | 35,000 |
4 Jan 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 11.4 | -0.02 (-5%) | 11,528 |
3 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | +0.02 (+5.26%) | 6,000 |