Saker Aviation Services Inc Recent Share Price (USX:SKAS)

USX:SKAS - Saker Aviation Services Inc Saker Aviation Services Inc
Sector: Industrials, Industry: Airport Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2008	USD	0.38	0.38	0.38	0.38	11.4	0.0 (0.0%)	0
1 Jan 2008	USD	0.38	0.38	0.38	0.38	11.4	0.0 (0.0%)	0
31 Dec 2007	USD	0.35	0.38	0.35	0.38	11.4	+0.03 (+8.57%)	40,177
28 Dec 2007	USD	0.35	0.35	0.35	0.35	10.5	-0.05 (-12.50%)	3,000
27 Dec 2007	USD	0.4	0.4	0.34	0.4	12	0.0 (0.0%)	99,412
26 Dec 2007	USD	0.41	0.41	0.4	0.4	12	0.0 (0.0%)	37,500
25 Dec 2007	USD	0.4	0.4	0.4	0.4	12	0.0 (0.0%)	0
24 Dec 2007	USD	0.4	0.4	0.4	0.4	12	0.0 (0.0%)	10,250
21 Dec 2007	USD	0.37	0.41	0.37	0.4	12	+0.05 (+14.29%)	165,788
20 Dec 2007	USD	0.37	0.37	0.35	0.35	10.5	-0.02 (-5.41%)	21,040
19 Dec 2007	USD	0.37	0.4	0.37	0.37	11.1	-0.03 (-7.50%)	6,135
18 Dec 2007	USD	0.4	0.47	0.37	0.4	12	+0.05 (+14.29%)	432,017
17 Dec 2007	USD	0.35	0.35	0.35	0.35	10.5	-0.035 (-9.09%)	21,125
14 Dec 2007	USD	0.35	0.385	0.35	0.385	11.55	+0.035 (+10.00%)	10,500
13 Dec 2007	USD	0.33	0.35	0.33	0.35	10.5	+0.02 (+6.06%)	122,100
12 Dec 2007	USD	0.33	0.33	0.33	0.33	9.9	0.0 (0.0%)	0
11 Dec 2007	USD	0.33	0.33	0.33	0.33	9.9	-0.02 (-5.71%)	145
10 Dec 2007	USD	0.35	0.35	0.35	0.35	10.5	+0.01 (+2.94%)	1,000
7 Dec 2007	USD	0.33	0.34	0.33	0.34	10.2	+0.02 (+6.25%)	40,000
6 Dec 2007	USD	0.32	0.32	0.32	0.32	9.6	0.0 (0.0%)	0
5 Dec 2007	USD	0.32	0.32	0.31	0.32	9.6	-0.03 (-8.57%)	22,000
4 Dec 2007	USD	0.33	0.35	0.33	0.35	10.5	0.0 (0.0%)	4,200
3 Dec 2007	USD	0.33	0.35	0.33	0.35	10.5	-0.01 (-2.78%)	4,700
30 Nov 2007	USD	0.33	0.36	0.33	0.36	10.8	-0.02 (-5.26%)	2,400
29 Nov 2007	USD	0.33	0.38	0.33	0.38	11.4	+0.01 (+2.70%)	3,378
28 Nov 2007	USD	0.255	0.37	0.255	0.37	11.1	0.0 (0.0%)	3,100
27 Nov 2007	USD	0.37	0.37	0.37	0.37	11.1	0.0 (0.0%)	0
26 Nov 2007	USD	0.37	0.37	0.37	0.37	11.1	0.0 (0.0%)	0
23 Nov 2007	USD	0.37	0.37	0.37	0.37	11.1	0.0 (0.0%)	945
22 Nov 2007	USD	0.37	0.37	0.37	0.37	11.1	0.0 (0.0%)	0

Unicorn Response |