Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 11.1 | 0.0 (0.0%) | 69,835 |
19 Nov 2007 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 11.1 | -0.01 (-2.63%) | 3,300 |
16 Nov 2007 | USD | 0.35 | 0.38 | 0.34 | 0.38 | 11.4 | 0.0 (0.0%) | 43,400 |
15 Nov 2007 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 11.4 | 0.0 (0.0%) | 15,350 |
14 Nov 2007 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 11.4 | -0.015 (-3.80%) | 37,543 |
13 Nov 2007 | USD | 0.36 | 0.395 | 0.36 | 0.395 | 11.85 | 0.0 (0.0%) | 50,100 |
12 Nov 2007 | USD | 0.345 | 0.395 | 0.345 | 0.395 | 11.85 | 0.0 (0.0%) | 24,900 |
9 Nov 2007 | USD | 0.345 | 0.395 | 0.345 | 0.395 | 11.85 | 0.0 (0.0%) | 20,450 |
8 Nov 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 11.85 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 11.85 | +0.025 (+6.76%) | 15,100 |
6 Nov 2007 | USD | 0.35 | 0.37 | 0.33 | 0.37 | 11.1 | +0.04 (+12.12%) | 663,274 |
5 Nov 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -0.01 (-2.94%) | 100 |
2 Nov 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 200 |
1 Nov 2007 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 10.2 | -0.01 (-2.86%) | 431,302 |
31 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 200 |
30 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | +0.05 (+16.67%) | 100 |
29 Oct 2007 | USD | 0.3 | 0.4 | 0.3 | 0.3 | 9 | +0.03 (+11.11%) | 39,700 |
26 Oct 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | -0.05 (-15.63%) | 1,500 |
24 Oct 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -0.01 (-3.03%) | 135 |
23 Oct 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -0.02 (-5.71%) | 5,000 |
17 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | +0.05 (+16.67%) | 5,000 |
11 Oct 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |