Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 2,000 |
8 Oct 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 277 |
4 Oct 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | +0.03 (+11.11%) | 5,250 |
3 Oct 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 8.1 | -0.08 (-22.86%) | 42,500 |
1 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 200 |
25 Sep 2007 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 10.5 | -0.05 (-12.50%) | 450 |
24 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 100 |
21 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | +0.1 (+33.33%) | 16,700 |
20 Sep 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | -0.03 (-9.09%) | 1,250 |
19 Sep 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 107,574 |
14 Sep 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 150 |
13 Sep 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -0.02 (-5.71%) | 100,000 |
10 Sep 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | +0.02 (+6.06%) | 10,749 |
30 Aug 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 27,700 |