Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 30,098 |
28 Aug 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -0.02 (-5.71%) | 47,000 |
27 Aug 2007 | USD | 0.34 | 0.37 | 0.33 | 0.35 | 10.5 | +0.01 (+2.94%) | 24,000 |
24 Aug 2007 | USD | 0.34 | 0.39 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 8,000 |
23 Aug 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | -0.06 (-15%) | 500 |
20 Aug 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | +0.03 (+8.11%) | 1,000 |
17 Aug 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | +0.03 (+8.82%) | 7,500 |
14 Aug 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 10,000 |
10 Aug 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | -0.08 (-19.05%) | 1,200 |
7 Aug 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | +0.05 (+13.51%) | 3,000 |
2 Aug 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 50,100 |
31 Jul 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | +0.05 (+15.63%) | 30,000 |
30 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 9.6 | +0.02 (+6.67%) | 10,000 |
23 Jul 2007 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 9 | +0.01 (+3.45%) | 14,100 |
20 Jul 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |