Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 2,300 |
20 Jan 2023 | USD | 5.55 | 5.55 | 5.22 | 5.22 | 5.22 | -0.08 (-1.51%) | 1,300 |
19 Jan 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.34 (-6.03%) | 5,900 |
18 Jan 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 1 |
17 Jan 2023 | USD | 5.66 | 5.66 | 5.64 | 5.64 | 5.64 | +0.14 (+2.55%) | 1,800 |
13 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 25 |
11 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 200 |
10 Jan 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 45 |
5 Jan 2023 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 500 |
4 Jan 2023 | USD | 5.25 | 5.555 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 723 |
3 Jan 2023 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 482 |
30 Dec 2022 | USD | 5.05 | 5.75 | 5.05 | 5.75 | 5.75 | +0.19 (+3.42%) | 800 |
29 Dec 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.005 (+0.09%) | 200 |
28 Dec 2022 | USD | 5.75 | 5.75 | 5.45 | 5.555 | 5.555 | +0.005 (+0.09%) | 700 |
27 Dec 2022 | USD | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 2,100 |
23 Dec 2022 | USD | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,200 |
22 Dec 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 22 |
20 Dec 2022 | USD | 5.656 | 5.656 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 400 |
19 Dec 2022 | USD | 5.51 | 5.656 | 5.51 | 5.6 | 5.6 | +0.35 (+6.67%) | 5,100 |
16 Dec 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
15 Dec 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.14 (+2.74%) | 200 |
14 Dec 2022 | USD | 5.25 | 5.25 | 5.11 | 5.11 | 5.11 | -0.44 (-7.93%) | 3,300 |
13 Dec 2022 | USD | 5.15 | 5.6 | 5.15 | 5.55 | 5.55 | +0.389 (+7.54%) | 3,100 |