Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 9 | -0.03 (-9.09%) | 99,071 |
26 Jan 2007 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 9.9 | +0.02 (+6.45%) | 500 |
25 Jan 2007 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 9.3 | -0.09 (-22.50%) | 226,947 |
24 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 18,700 |
22 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | +0.03 (+8.11%) | 5,916 |
18 Jan 2007 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 11.1 | -0.03 (-7.50%) | 88,507 |
17 Jan 2007 | USD | 0.35 | 0.45 | 0.35 | 0.4 | 12 | +0.05 (+14.29%) | 110,066 |
16 Jan 2007 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 10.5 | +0.015 (+4.48%) | 10,588 |
15 Jan 2007 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 10.05 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 10.05 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 10.05 | -0.005 (-1.47%) | 48,000 |
10 Jan 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | +0.03 (+9.68%) | 26,450 |
4 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | -0.01 (-3.13%) | 13,403 |
3 Jan 2007 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 80,500 |
2 Jan 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 9.6 | -0.01 (-3.03%) | 12,500 |
28 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | +0.01 (+3.13%) | 500 |
27 Dec 2006 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 9.6 | 0.0 (0.0%) | 215,600 |
26 Dec 2006 | USD | 0.37 | 0.37 | 0.31 | 0.32 | 9.6 | 0.0 (0.0%) | 102,250 |
25 Dec 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 9.6 | -0.01 (-3.03%) | 169,299 |
21 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |