Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.34 | 0.37 | 0.32 | 0.33 | 9.9 | 0.0 (0.0%) | 213,536 |
19 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -0.02 (-5.71%) | 100,000 |
18 Dec 2006 | USD | 0.32 | 0.41 | 0.32 | 0.35 | 10.5 | +0.02 (+6.06%) | 886,627 |
15 Dec 2006 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 9.9 | +0.02 (+6.45%) | 10,000 |
14 Dec 2006 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 9.3 | +0.01 (+3.33%) | 57,600 |
13 Dec 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | +0.02 (+7.14%) | 20,000 |
12 Dec 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 8.4 | +0.01 (+3.70%) | 45,000 |
1 Dec 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | -0.02 (-6.90%) | 171,667 |
30 Nov 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 15,175 |
29 Nov 2006 | USD | 0.28 | 0.29 | 0.25 | 0.29 | 8.7 | +0.05 (+20.83%) | 209,400 |
28 Nov 2006 | USD | 0.3 | 0.3 | 0.235 | 0.24 | 7.2 | -0.03 (-11.11%) | 1,174,867 |
27 Nov 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | -0.03 (-10.00%) | 17,194 |
20 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | -0.05 (-14.29%) | 4,694 |
17 Nov 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | +0.01 (+2.94%) | 2,000 |
16 Nov 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 10.2 | +0.01 (+3.03%) | 4,100 |
14 Nov 2006 | USD | 0.36 | 0.36 | 0.32 | 0.33 | 9.9 | -0.03 (-8.33%) | 27,200 |
13 Nov 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 10.8 | 0.0 (0.0%) | 495 |
10 Nov 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 10.8 | -0.01 (-2.70%) | 3,000 |
9 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |