Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 11.1 | +0.03 (+8.82%) | 20,000 |
3 Nov 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 10.2 | +0.01 (+3.03%) | 25,000 |
31 Oct 2006 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 9.9 | -0.02 (-5.71%) | 2,077 |
30 Oct 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 10.5 | 0.0 (0.0%) | 10,139 |
25 Oct 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | -0.02 (-5.41%) | 10,000 |
24 Oct 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | -0.03 (-7.50%) | 5,000 |
23 Oct 2006 | USD | 0.335 | 0.4 | 0.335 | 0.4 | 12 | 0.0 (0.0%) | 740,775 |
20 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | +0.06 (+17.65%) | 500 |
18 Oct 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | -0.01 (-2.86%) | 235,000 |
17 Oct 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 10.5 | -0.01 (-2.78%) | 14,750 |
13 Oct 2006 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 10.8 | -0.01 (-2.70%) | 78,250 |
12 Oct 2006 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 11.1 | +0.05 (+15.63%) | 2,252,521 |
11 Oct 2006 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 9.6 | -0.035 (-9.86%) | 150,500 |
10 Oct 2006 | USD | 0.34 | 0.38 | 0.34 | 0.355 | 10.65 | -0.045 (-11.25%) | 1,306,572 |
9 Oct 2006 | USD | 0.43 | 0.45 | 0.4 | 0.4 | 12 | -0.05 (-11.11%) | 118,375 |
6 Oct 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | +0.01 (+2.27%) | 110,000 |
5 Oct 2006 | USD | 0.47 | 0.48 | 0.44 | 0.44 | 13.2 | 0.0 (0.0%) | 134,000 |
4 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 13.2 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.6 | 0.6 | 0.43 | 0.44 | 13.2 | -0.16 (-26.67%) | 60,353 |
2 Oct 2006 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 18 | +0.2 (+50.00%) | 5,000 |
29 Sep 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | +0.01 (+2.56%) | 250 |