Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | -0.05 (-12.50%) | 5,000 |
15 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 12 | -0.01 (-2.44%) | 20,180 |
10 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.42 | 0.72 | 0.4 | 0.41 | 12.3 | +0.03 (+7.89%) | 190,285 |
3 Aug 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 11.4 | 0.0 (0.0%) | 16,714 |
2 Aug 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 11.4 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 11.4 | +0.03 (+8.57%) | 13,518 |
31 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | -0.01 (-2.78%) | 2,500 |
26 Jul 2006 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 10.8 | 0.0 (0.0%) | 20,000 |
25 Jul 2006 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 10.8 | +0.01 (+2.86%) | 40,000 |
24 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 289 |
13 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | +0.02 (+6.06%) | 3,000 |
6 Jul 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -0.09 (-21.43%) | 100 |