Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.6 | 0.65 | 0.51 | 0.51 | 15.3 | +0.06 (+13.33%) | 11,250 |
15 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 13.5 | +0.04 (+9.76%) | 588 |
2 May 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | -0.24 (-36.92%) | 138 |
25 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | -0.1 (-13.33%) | 75,000 |
21 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | +0.34 (+82.93%) | 500 |
17 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |