Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 5.161 | 5.161 | 5.06 | 5.161 | 5.161 | -0.089 (-1.70%) | 700 |
7 Dec 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 5.06 | 5.25 | 5.06 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
5 Dec 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 100 |
2 Dec 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 100 |
1 Dec 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 5.42 | 5.42 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 900 |
25 Nov 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 200 |
22 Nov 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 5.247 | 5.3 | 5.247 | 5.3 | 5.3 | -0.2 (-3.64%) | 500 |
16 Nov 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.36 (+7.00%) | 1,500 |
15 Nov 2022 | USD | 4.9 | 5.15 | 4.89 | 5.14 | 5.14 | +0.44 (+9.36%) | 7,300 |
14 Nov 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 4.7 | 4.747 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 3,800 |
10 Nov 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.18 (+4%) | 700 |
9 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 700 |
8 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 4.875 | 4.875 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,300 |
1 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 2,000 |
31 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |