Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | -0.09 (-18%) | 666 |
31 Mar 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 15 | +0.05 (+11.11%) | 1,175 |
29 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.63 | 0.63 | 0.41 | 0.45 | 13.5 | -0.3 (-40%) | 26,638 |
17 Mar 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 1,000 |
8 Mar 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | +0.32 (+74.42%) | 500 |
7 Mar 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 0 |