Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 240 |
23 Feb 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | -0.32 (-42.67%) | 275 |
16 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 22.5 | +0.05 (+7.14%) | 3,000 |
7 Feb 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | +0.25 (+55.56%) | 2,500 |
2 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | -0.25 (-35.71%) | 337 |
26 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 1,000 |