Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 21 | +0.15 (+27.27%) | 1,210 |
16 Jan 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | +0.05 (+10%) | 54,629 |
12 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | 0.0 (0.0%) | 33,910 |
11 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | +0.1 (+25%) | 2,800 |
10 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 16,833 |
3 Jan 2006 | USD | 1.15 | 1.15 | 0.4 | 0.4 | 12 | -0.4 (-50%) | 14,500 |
2 Jan 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.6 | 0.99 | 0.4 | 0.8 | 24 | +0.45 (+128.57%) | 87,720 |
29 Dec 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | -0.05 (-12.50%) | 175 |
27 Dec 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | +0.05 (+14.29%) | 20,000 |
22 Dec 2005 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 10.5 | -0.1 (-22.22%) | 20,000 |
21 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.8 | 0.8 | 0.45 | 0.45 | 13.5 | +0.05 (+12.50%) | 42,500 |
16 Dec 2005 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 12 | -0.2 (-33.33%) | 155,650 |
15 Dec 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.56 | 0.6 | 0.41 | 0.6 | 18 | -0.045 (-6.98%) | 16,739 |
13 Dec 2005 | USD | 0.6 | 0.65 | 0.59 | 0.645 | 19.35 | +0.045 (+7.50%) | 90,500 |
12 Dec 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 9,500 |
9 Dec 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | -0.02 (-3.23%) | 8,800 |
8 Dec 2005 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 18.6 | -0.03 (-4.62%) | 5,000 |