Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 0.63 | 0.7 | 0.63 | 0.65 | 19.5 | +0.06 (+10.17%) | 143,608 |
6 Dec 2005 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 17.7 | -0.11 (-15.71%) | 7,544 |
5 Dec 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 2,500 |
2 Dec 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 5,000 |
1 Dec 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.75 | 0.755 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 47,500 |
29 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | -0.05 (-6.67%) | 100 |
28 Nov 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | -0.05 (-6.25%) | 100 |
25 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 15,000 |
21 Nov 2005 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 24 | -0.1 (-11.11%) | 16,340 |
18 Nov 2005 | USD | 0.94 | 0.94 | 0.87 | 0.9 | 27 | -0.09 (-9.09%) | 50,020 |
17 Nov 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 29.7 | 0.0 (0.0%) | 3,000 |
16 Nov 2005 | USD | 0.93 | 0.99 | 0.93 | 0.99 | 29.7 | +0.05 (+5.32%) | 4,500 |
15 Nov 2005 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 28.2 | -0.05 (-5.05%) | 21,000 |
14 Nov 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 29.7 | +0.04 (+4.21%) | 11,000 |
11 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 28.5 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 28.5 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 28.5 | -0.04 (-4.04%) | 37,000 |
8 Nov 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 29.7 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 29.7 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.9 | 0.99 | 0.9 | 0.99 | 29.7 | +0.14 (+16.47%) | 37,000 |
3 Nov 2005 | USD | 0.895 | 0.895 | 0.85 | 0.85 | 25.5 | -0.05 (-5.56%) | 12,500 |
2 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | -0.05 (-5.26%) | 15,000 |
1 Nov 2005 | USD | 0.945 | 0.95 | 0.8 | 0.95 | 28.5 | -0.05 (-5%) | 7,678 |
31 Oct 2005 | USD | 0.9 | 1.05 | 0.9 | 1 | 30 | 0.0 (0.0%) | 14,600 |
28 Oct 2005 | USD | 1 | 1 | 1 | 1 | 30 | +0.19 (+23.46%) | 300 |
27 Oct 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 24.3 | +0.01 (+1.25%) | 2,500 |