Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 24 | 0.0 (0.0%) | 16,522 |
20 Oct 2005 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 24 | +0.1 (+14.29%) | 8,000 |
19 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 21 | -0.1 (-12.50%) | 42,000 |
14 Oct 2005 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 15,500 |
13 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 3,000 |
10 Oct 2005 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 24 | +0.05 (+6.67%) | 4,575 |
7 Oct 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | +0.05 (+7.14%) | 150 |
6 Oct 2005 | USD | 0.7 | 0.825 | 0.7 | 0.7 | 21 | +0.05 (+7.69%) | 8,600 |
5 Oct 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | 0.0 (0.0%) | 2,400 |
4 Oct 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | 0.0 (0.0%) | 3,000 |
3 Oct 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | -0.1 (-13.33%) | 19,300 |
30 Sep 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 10,000 |
29 Sep 2005 | USD | 0.75 | 0.8 | 0.65 | 0.75 | 22.5 | 0.0 (0.0%) | 17,750 |
28 Sep 2005 | USD | 0.51 | 1.01 | 0.51 | 0.75 | 22.5 | +0.25 (+50%) | 54,425 |
27 Sep 2005 | USD | 0.45 | 0.51 | 0.45 | 0.5 | 15 | +0.23 (+85.19%) | 6,175 |
26 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | -0.13 (-32.50%) | 1,986 |
22 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | +0.07 (+21.21%) | 1,000 |
21 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | +0.092 (+38.95%) | 5,000 |
19 Sep 2005 | USD | 0.25 | 0.25 | 0.2375 | 0.2375 | 7.125 | -0.013 (-5%) | 72,500 |
16 Sep 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |