Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 7.5 | +0.03 (+13.64%) | 3,750 |
12 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | -0.13 (-37.14%) | 307 |
7 Sep 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 1,000 |
5 Sep 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | +0.09 (+34.62%) | 2,000 |
1 Sep 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.3 | 0.35 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 22,300 |
26 Aug 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | -0.02 (-7.14%) | 104 |
24 Aug 2005 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 8.4 | -0.23 (-45.10%) | 700 |
23 Aug 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.35 | 0.51 | 0.25 | 0.51 | 15.3 | 0.0 (0.0%) | 625 |
18 Aug 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | +0.16 (+45.71%) | 1,000 |
10 Aug 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 10.5 | 0.0 (0.0%) | 2,884 |
5 Aug 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |