Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | +0.1 (+40.00%) | 5,000 |
21 Jul 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | -0.026 (-9.42%) | 500 |
18 Jul 2005 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 8.28 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 8.28 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 8.28 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.29 | 0.32 | 0.276 | 0.276 | 8.28 | -0.174 (-38.67%) | 37,300 |
12 Jul 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.29 | 0.45 | 0.29 | 0.45 | 13.5 | -0.05 (-10%) | 340 |
8 Jul 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.32 | 0.5 | 0.32 | 0.5 | 15 | +0.18 (+56.25%) | 200 |
30 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 100 |
24 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |