Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 0.5 | 0.5 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 500 |
21 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -0.03 (-8.57%) | 100 |
10 Jun 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 3,113 |
8 Jun 2005 | USD | 0.29 | 0.55 | 0.29 | 0.35 | 10.5 | -0.02 (-5.41%) | 14,400 |
7 Jun 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | -0.18 (-32.73%) | 100 |
31 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.51 | 0.6 | 0.35 | 0.55 | 16.5 | +0.04 (+7.84%) | 11,500 |
26 May 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 2,500 |
24 May 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | +0.16 (+45.71%) | 4,000 |
20 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | -0.3 (-46.15%) | 550 |
18 May 2005 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 19.5 | -0.05 (-7.14%) | 8,200 |
17 May 2005 | USD | 0.35 | 0.7 | 0.35 | 0.7 | 21 | +0.35 (+100%) | 2,625 |
16 May 2005 | USD | 0.51 | 0.51 | 0.35 | 0.35 | 10.5 | -0.05 (-12.50%) | 2,697 |
13 May 2005 | USD | 0.75 | 0.75 | 0.35 | 0.4 | 12 | -0.2 (-33.33%) | 6,058 |
12 May 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 0 |