Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 18 | +0.25 (+71.43%) | 1,769 |
5 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | -0.2 (-36.36%) | 125 |
3 May 2005 | USD | 0.35 | 0.55 | 0.35 | 0.55 | 16.5 | +0.04 (+7.84%) | 225 |
2 May 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 15.3 | -0.09 (-15%) | 7,500 |
13 Apr 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 1.2 | 1.2 | 0.6 | 0.6 | 18 | -1 (-62.50%) | 13,200 |
8 Apr 2005 | USD | 1.55 | 1.65 | 1.55 | 1.6 | 48 | -0.05 (-3.03%) | 13,618 |
7 Apr 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49.5 | -0.24 (-12.70%) | 140 |
6 Apr 2005 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 56.7 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 1.55 | 1.9 | 1.55 | 1.89 | 56.7 | -0.01 (-0.53%) | 2,925 |
4 Apr 2005 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 57 | +0.3 (+18.75%) | 683 |
1 Apr 2005 | USD | 1.7 | 2 | 1.2 | 1.6 | 48 | -0.15 (-8.57%) | 5,709 |
31 Mar 2005 | USD | 0.9 | 1.75 | 0.9 | 1.75 | 52.5 | +0.85 (+94.44%) | 10,645 |