Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | +0.38 (+73.08%) | 5,000 |
29 Mar 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 15.6 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.84 | 0.89 | 0.52 | 0.52 | 15.6 | -0.13 (-20%) | 25,100 |
25 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | -0.1 (-13.33%) | 700 |
23 Mar 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | +0.45 (+150%) | 5,000 |
21 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | -0.26 (-46.43%) | 200 |
18 Mar 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 16.8 | 0.0 (0.0%) | 3,600 |
17 Mar 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 16.8 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 16.8 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 16.8 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 16.8 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 16.8 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 16.8 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 16.8 | 0.0 (0.0%) | 300 |
8 Mar 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 16.8 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.56 | 0.56 | 0.4 | 0.56 | 16.8 | +0.16 (+40%) | 2,675 |
4 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.12 | 0.4 | 0.12 | 0.4 | 12 | 0.0 (0.0%) | 775 |
25 Feb 2005 | USD | 0.51 | 0.51 | 0.04 | 0.4 | 12 | -0.11 (-21.57%) | 932 |
24 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | +0.49 (+2450.00%) | 200 |
23 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |