Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
24 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
21 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 700 |
20 Oct 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 4.75 | 4.77 | 4.75 | 4.77 | 4.77 | +0.02 (+0.42%) | 500 |
14 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
12 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 4.66 | 4.798 | 4.66 | 4.75 | 4.75 | -0.1 (-2.06%) | 2,800 |
10 Oct 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 80 |
7 Oct 2022 | USD | 4.6 | 4.85 | 4.55 | 4.85 | 4.85 | +0.3 (+6.59%) | 8,300 |
6 Oct 2022 | USD | 4.45 | 4.596 | 4.45 | 4.55 | 4.55 | +0.45 (+10.98%) | 7,200 |
5 Oct 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 98 |
4 Oct 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 900 |
3 Oct 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.9 | 4.13 | 3.9 | 4.13 | 4.13 | +0.33 (+8.68%) | 16,300 |
28 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3.7 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 1,700 |
23 Sep 2022 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.13 (-3.31%) | 1,900 |
22 Sep 2022 | USD | 3.9 | 3.965 | 3.9 | 3.93 | 3.93 | -0.02 (-0.51%) | 2,400 |
21 Sep 2022 | USD | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 5,000 |
20 Sep 2022 | USD | 3.8 | 3.939 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 2,400 |
19 Sep 2022 | USD | 3.838 | 3.838 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,900 |