Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 100 |
15 Sep 2022 | USD | 3.939 | 3.939 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 4,000 |
14 Sep 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 200 |
13 Sep 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 4 | 4.1 | 3.955 | 4.1 | 4.1 | +0.1 (+2.50%) | 4,500 |
8 Sep 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 400 |
7 Sep 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 100 |
30 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | +0.04 (+1.00%) | 4,300 |
26 Aug 2022 | USD | 3.8 | 4.05 | 3.8 | 4.01 | 4.01 | +0.01 (+0.25%) | 11,100 |
25 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 200 |
22 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 600 |
17 Aug 2022 | USD | 3.86 | 4 | 3.85 | 4 | 4 | +0.16 (+4.17%) | 8,000 |
16 Aug 2022 | USD | 4 | 4.25 | 3.8 | 3.84 | 3.84 | -0.11 (-2.78%) | 6,200 |
15 Aug 2022 | USD | 3.7 | 3.95 | 3.7 | 3.95 | 3.95 | 0.0 (0.0%) | 4,500 |
12 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 300 |