Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1 |
3 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 500 |
2 Aug 2022 | USD | 3.68 | 3.97 | 3.68 | 3.97 | 3.97 | +0.334 (+9.19%) | 600 |
1 Aug 2022 | USD | 3.636 | 3.636 | 3.636 | 3.636 | 3.636 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 3.636 | 3.636 | 3.636 | 3.636 | 3.636 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 3.636 | 3.636 | 3.636 | 3.636 | 3.636 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 3.6 | 3.636 | 3.6 | 3.636 | 3.636 | +0.086 (+2.42%) | 600 |
26 Jul 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 4 | 4 | 3.51 | 3.55 | 3.55 | -0.45 (-11.25%) | 1,600 |
20 Jul 2022 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.25 (-5.88%) | 900 |
19 Jul 2022 | USD | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 300 |
18 Jul 2022 | USD | 4.307 | 4.5 | 4.307 | 4.5 | 4.5 | -0.28 (-5.86%) | 800 |
15 Jul 2022 | USD | 4.3 | 4.78 | 4.3 | 4.78 | 4.78 | +0.33 (+7.42%) | 400 |
14 Jul 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 300 |
12 Jul 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 27 |
11 Jul 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 500 |
8 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |