Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 4.444 | 4.444 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 200 |
21 Jun 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 4.604 | 4.65 | 4.604 | 4.65 | 4.65 | -0.1 (-2.11%) | 300 |
16 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 5,100 |
8 Jun 2022 | USD | 4.48 | 4.78 | 4.48 | 4.78 | 4.78 | +0.53 (+12.47%) | 2,500 |
7 Jun 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.49 (-10.34%) | 400 |
6 Jun 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 20 |
24 May 2022 | USD | 4.54 | 4.74 | 4.54 | 4.74 | 4.74 | -0.17 (-3.46%) | 400 |
23 May 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.46 (+10.34%) | 200 |
20 May 2022 | USD | 4.275 | 4.45 | 4.275 | 4.45 | 4.45 | 0.0 (0.0%) | 1,800 |
19 May 2022 | USD | 4.17 | 4.45 | 4.17 | 4.45 | 4.45 | +0.35 (+8.54%) | 1,300 |
18 May 2022 | USD | 4.35 | 4.35 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 4,700 |
17 May 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 4.35 | 4.55 | 4.35 | 4.55 | 4.55 | +0.35 (+8.33%) | 900 |