Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 4.45 | 4.65 | 4.1 | 4.2 | 4.2 | -0.45 (-9.68%) | 3,100 |
6 May 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 500 |
5 May 2022 | USD | 4.4 | 4.65 | 4.4 | 4.65 | 4.65 | +0.4 (+9.41%) | 2,600 |
4 May 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 14,000 |
3 May 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 800 |
29 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.3 (-6.98%) | 300 |
28 Apr 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 2,000 |
26 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 81 |
25 Apr 2022 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.6 (-13.04%) | 600 |
22 Apr 2022 | USD | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 1,700 |
21 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 8 |
20 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 500 |
19 Apr 2022 | USD | 4.74 | 4.795 | 4.6 | 4.62 | 4.62 | -0.11 (-2.33%) | 900 |
18 Apr 2022 | USD | 4.61 | 4.73 | 4.61 | 4.73 | 4.73 | +0.23 (+5.11%) | 6,200 |
14 Apr 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
13 Apr 2022 | USD | 4.105 | 4.5 | 4.105 | 4.5 | 4.5 | +0.3 (+7.14%) | 3,800 |
12 Apr 2022 | USD | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.1 (+2.44%) | 3,200 |
11 Apr 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 200 |
8 Apr 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 600 |
7 Apr 2022 | USD | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | +0.1 (+2.44%) | 4,500 |
6 Apr 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.11 (-2.61%) | 600 |
5 Apr 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 4 | 4.21 | 4 | 4.21 | 4.21 | +0.11 (+2.68%) | 1,700 |
1 Apr 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 700 |
29 Mar 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 500 |
28 Mar 2022 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 2,800 |