| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 4 | 4.2 | 3.855 | 4.2 | 4.2 | +0.1 (+2.44%) | 4,600 |
| 24 Mar 2022 | USD | 4.22 | 4.22 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 800 |
| 23 Mar 2022 | USD | 4.2 | 4.23 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 700 |
| 22 Mar 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 700 |
| 21 Mar 2022 | USD | 3.6 | 4.72 | 3.6 | 4.14 | 4.14 | +0.63 (+17.95%) | 5,200 |
| 18 Mar 2022 | USD | 4 | 4 | 3.51 | 3.51 | 3.51 | -0.49 (-12.25%) | 6,100 |
| 17 Mar 2022 | USD | 4 | 4 | 3.99 | 4 | 4 | +0.88 (+28.21%) | 2,000 |
| 16 Mar 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 100 |
| 15 Mar 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.13 (+4.38%) | 200 |
| 14 Mar 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 2.98 | 2.98 | 2.94 | 2.97 | 2.97 | -0.01 (-0.34%) | 900 |
| 8 Mar 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 2.9 | 2.98 | 2.85 | 2.98 | 2.98 | -0.12 (-3.87%) | 2,500 |
| 4 Mar 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 19 |
| 3 Mar 2022 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 600 |
| 2 Mar 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 500 |
| 1 Mar 2022 | USD | 3.1 | 3.1 | 3 | 3.1 | 3.1 | +0.075 (+2.48%) | 2,851 |
| 28 Feb 2022 | USD | 3.1 | 3.1 | 3.025 | 3.025 | 3.025 | +0.075 (+2.54%) | 810 |
| 25 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 400 |
| 23 Feb 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 20 |
| 22 Feb 2022 | USD | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | +0.26 (+9.15%) | 2,000 |
| 18 Feb 2022 | USD | 2.95 | 3.4 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 1,100 |
| 17 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1 |
| 16 Feb 2022 | USD | 2.55 | 2.95 | 2.55 | 2.95 | 2.95 | 0.0 (0.0%) | 18,900 |
| 15 Feb 2022 | USD | 2.9 | 2.95 | 2.88 | 2.95 | 2.95 | +0.05 (+1.72%) | 3,100 |
| 14 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
