Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 26 |
9 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 300 |
8 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 74 |
7 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10 |
4 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10 |
3 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 51 |
2 Feb 2022 | USD | 2.835 | 2.9 | 2.835 | 2.9 | 2.9 | 0.0 (0.0%) | 700 |
1 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 400 |
31 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,506 |
28 Jan 2022 | USD | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | -0.03 (-1.01%) | 700 |
27 Jan 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.18 (+6.43%) | 200 |
26 Jan 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,800 |
21 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 1,300 |
20 Jan 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 500 |
19 Jan 2022 | USD | 2.95 | 3 | 2.89 | 2.89 | 2.89 | +0.07 (+2.48%) | 1,700 |
18 Jan 2022 | USD | 3 | 3 | 2.82 | 2.82 | 2.82 | -0.21 (-6.93%) | 300 |
14 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.53 (+21.20%) | 3,400 |
5 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
31 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 100 |
30 Dec 2021 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 200 |