Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.96 | 3 | 2.51 | 2.55 | 2.55 | -0.4 (-13.56%) | 5,600 |
23 Dec 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 500 |
22 Dec 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.345 (+13.50%) | 500 |
20 Dec 2021 | USD | 2.46 | 2.555 | 2.46 | 2.555 | 2.555 | +0.205 (+8.72%) | 2,000 |
17 Dec 2021 | USD | 2.63 | 2.63 | 2.35 | 2.35 | 2.35 | -0.35 (-12.96%) | 3,000 |
16 Dec 2021 | USD | 2.79 | 2.79 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 1,500 |
15 Dec 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.97 | 3.05 | 2.89 | 2.95 | 2.95 | +0.06 (+2.08%) | 1,400 |
8 Dec 2021 | USD | 3.05 | 3.05 | 2.89 | 2.89 | 2.89 | -0.14 (-4.62%) | 3,070 |
7 Dec 2021 | USD | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 3,311 |
6 Dec 2021 | USD | 3.15 | 3.3 | 3 | 3 | 3 | -0.3 (-9.09%) | 3,150 |
3 Dec 2021 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 3,400 |
2 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 500 |
30 Nov 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | -0.2 (-5.33%) | 900 |
24 Nov 2021 | USD | 3.65 | 4 | 3.55 | 3.75 | 3.75 | -0.1 (-2.60%) | 20,100 |
23 Nov 2021 | USD | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.25 (+6.94%) | 5,493 |
22 Nov 2021 | USD | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.025 (+0.70%) | 1,814 |
19 Nov 2021 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.075 (-2.05%) | 100 |
18 Nov 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 100 |
17 Nov 2021 | USD | 3.7 | 3.77 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 1,100 |
16 Nov 2021 | USD | 3.4 | 4 | 3.4 | 3.8 | 3.8 | +0.4 (+11.76%) | 6,100 |