Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3 | 3.6 | 3 | 3.4 | 3.4 | +0.4 (+13.33%) | 13,900 |
12 Nov 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
11 Nov 2021 | USD | 3 | 3.04 | 3 | 3 | 3 | -0.05 (-1.64%) | 600 |
10 Nov 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 100 |
8 Nov 2021 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.2 (+7.14%) | 1,400 |
5 Nov 2021 | USD | 2.88 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 700 |
4 Nov 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.3 (+11.54%) | 700 |
2 Nov 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 100 |
1 Nov 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 200 |
29 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 2.68 | 2.68 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 2,700 |
25 Oct 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.07 (+2.76%) | 100 |
19 Oct 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.29 (-10.25%) | 300 |
14 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.17 (+6.39%) | 400 |