Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.19 (-6.67%) | 200 |
1 Oct 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.2 (+7.55%) | 1,700 |
30 Sep 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.25 (-8.62%) | 300 |
28 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 100 |
24 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2.85 | 3 | 2.85 | 3 | 3 | +0.2 (+7.14%) | 200 |
20 Sep 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 3 | 3 | 2.35 | 2.8 | 2.8 | -0.15 (-5.08%) | 1,400 |
14 Sep 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 300 |
13 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 2.9 | 2.9 | 2.875 | 2.9 | 2.9 | -0.08 (-2.68%) | 600 |
9 Sep 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 200 |
8 Sep 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.2 (+7.19%) | 500 |
2 Sep 2021 | USD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | -0.42 (-13.13%) | 500 |
1 Sep 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 200 |
25 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.4 (+14.81%) | 100 |
24 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 200 |
23 Aug 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |