Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 300 |
8 Jul 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.14 (+6.33%) | 300 |
7 Jul 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.02 (+0.91%) | 800 |
2 Jul 2021 | USD | 2.322 | 2.322 | 2.19 | 2.19 | 2.19 | -0.21 (-8.75%) | 3,700 |
1 Jul 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 300 |
30 Jun 2021 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 5,100 |
29 Jun 2021 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1,900 |
28 Jun 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 3,500 |
23 Jun 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.37 | 2.37 | 2.335 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,300 |
21 Jun 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,000 |
18 Jun 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 200 |
16 Jun 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 400 |
15 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 100 |
11 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 200 |
10 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.34 | 2.5 | 2.34 | 2.5 | 2.5 | -0.17 (-6.37%) | 3,500 |
8 Jun 2021 | USD | 2.495 | 2.67 | 2.495 | 2.67 | 2.67 | 0.0 (0.0%) | 300 |
7 Jun 2021 | USD | 2.5 | 2.67 | 2.5 | 2.67 | 2.67 | +0.17 (+6.80%) | 500 |
4 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 2.42 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,100 |
2 Jun 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.22 (-8.24%) | 1,200 |
1 Jun 2021 | USD | 2.47 | 2.67 | 2.34 | 2.67 | 2.67 | 0.0 (0.0%) | 1,000 |
28 May 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 300 |
27 May 2021 | USD | 2.67 | 2.67 | 2.32 | 2.67 | 2.67 | +0.14 (+5.53%) | 3,300 |