Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2.7 | 2.7 | 2.53 | 2.53 | 2.53 | -0.26 (-9.32%) | 1,500 |
24 May 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.09 (+3.33%) | 400 |
19 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 2.45 | 2.7 | 2.45 | 2.7 | 2.7 | +0.03 (+1.12%) | 2,800 |
14 May 2021 | USD | 2.47 | 2.67 | 2.47 | 2.67 | 2.67 | +0.216 (+8.80%) | 7,200 |
13 May 2021 | USD | 2.47 | 2.47 | 2.454 | 2.454 | 2.454 | +0.004 (+0.16%) | 1,800 |
12 May 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2.3 | 2.45 | 2.27 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
5 May 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 500 |
3 May 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 300 |
30 Apr 2021 | USD | 2.68 | 2.68 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 200 |
29 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 800 |
26 Apr 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.17 (-6.80%) | 1,400 |
23 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 2,000 |
22 Apr 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.18 (-6.92%) | 500 |
21 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 300 |
19 Apr 2021 | USD | 2.7 | 2.7 | 2.62 | 2.66 | 2.66 | -0.04 (-1.48%) | 1,100 |
16 Apr 2021 | USD | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 200 |
15 Apr 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |