Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 200 |
13 Apr 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.23 (-7.80%) | 200 |
12 Apr 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.33 | 2.95 | 2.33 | 2.95 | 2.95 | +0.05 (+1.72%) | 4,500 |
7 Apr 2021 | USD | 2.64 | 2.9 | 2.64 | 2.9 | 2.9 | +0.15 (+5.45%) | 700 |
6 Apr 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,210 |
5 Apr 2021 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.44 (+19.05%) | 7,026 |
1 Apr 2021 | USD | 2.23 | 2.69 | 2.22 | 2.31 | 2.31 | +0.09 (+4.05%) | 2,000 |
31 Mar 2021 | USD | 2.69 | 2.69 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 700 |
30 Mar 2021 | USD | 2.4 | 2.4 | 2.27 | 2.33 | 2.33 | -0.02 (-0.85%) | 1,700 |
29 Mar 2021 | USD | 2.63 | 2.63 | 2.25 | 2.35 | 2.35 | -0.2 (-7.84%) | 6,200 |
26 Mar 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 500 |
24 Mar 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 1,000 |
23 Mar 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 300 |
22 Mar 2021 | USD | 2.85 | 2.85 | 2.55 | 2.55 | 2.55 | -0.3 (-10.53%) | 700 |
19 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.17 (-5.63%) | 200 |
17 Mar 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 200 |
15 Mar 2021 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 400 |
12 Mar 2021 | USD | 3.1 | 3.6 | 2.5 | 2.97 | 2.97 | -0.03 (-1%) | 7,900 |
11 Mar 2021 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 8,600 |
10 Mar 2021 | USD | 3 | 3.08 | 3 | 3 | 3 | +0.45 (+17.65%) | 1,000 |
9 Mar 2021 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.35 (-12.07%) | 600 |
8 Mar 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.81 | 3.03 | 2.5 | 2.9 | 2.9 | +0.09 (+3.20%) | 4,600 |
4 Mar 2021 | USD | 3 | 3 | 2.81 | 2.81 | 2.81 | -0.24 (-7.87%) | 300 |
3 Mar 2021 | USD | 3.35 | 3.35 | 2.66 | 3.05 | 3.05 | +0.2 (+7.02%) | 1,600 |