| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 2.89 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 400 |
| 1 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 200 |
| 26 Feb 2021 | USD | 3.25 | 3.25 | 2.7 | 2.85 | 2.85 | -0.92 (-24.40%) | 1,300 |
| 25 Feb 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 3.75 | 3.77 | 2.85 | 3.77 | 3.77 | +0.02 (+0.53%) | 1,700 |
| 23 Feb 2021 | USD | 3.885 | 3.885 | 3.05 | 3.75 | 3.75 | -0.24 (-6.02%) | 2,400 |
| 22 Feb 2021 | USD | 4 | 4.8 | 3.51 | 3.99 | 3.99 | -0.01 (-0.25%) | 15,500 |
| 19 Feb 2021 | USD | 2.97 | 4.85 | 2.62 | 4 | 4 | +1.05 (+35.59%) | 18,600 |
| 18 Feb 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.29 (-8.95%) | 700 |
| 16 Feb 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 3 | 3.24 | 3 | 3.24 | 3.24 | -0.03 (-0.92%) | 2,000 |
| 11 Feb 2021 | USD | 2.87 | 3.27 | 2.87 | 3.27 | 3.27 | +0.65 (+24.81%) | 7,500 |
| 10 Feb 2021 | USD | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.23 (-8.07%) | 220 |
| 9 Feb 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
| 8 Feb 2021 | USD | 2.74 | 2.87 | 2.74 | 2.85 | 2.85 | +0.305 (+11.98%) | 2,825 |
| 5 Feb 2021 | USD | 2.74 | 2.74 | 2.545 | 2.545 | 2.545 | -0.055 (-2.12%) | 1,600 |
| 4 Feb 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 300 |
| 3 Feb 2021 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 1,400 |
| 2 Feb 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 500 |
| 1 Feb 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,000 |
| 29 Jan 2021 | USD | 2.8 | 2.8 | 2.52 | 2.52 | 2.52 | +0.1 (+4.13%) | 517 |
| 28 Jan 2021 | USD | 2.835 | 2.835 | 2.42 | 2.42 | 2.42 | -0.35 (-12.64%) | 1,400 |
| 27 Jan 2021 | USD | 2.68 | 2.8 | 2.67 | 2.77 | 2.77 | 0.0 (0.0%) | 1,932 |
| 26 Jan 2021 | USD | 2.67 | 2.77 | 2.67 | 2.77 | 2.77 | +0.1 (+3.75%) | 6,941 |
| 25 Jan 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 100 |
| 21 Jan 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 343 |
| 19 Jan 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.03 (+1.14%) | 634 |
