Saker Aviation Services Inc Recent Share Price (USX:SKAS)

USX:SKAS - Saker Aviation Services Inc Saker Aviation Services Inc
Sector: Industrials, Industry: Airport Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	2.29	2.67	2.29	2.64	2.64	-0.03 (-1.12%)	1,526
14 Jan 2021	USD	2.22	2.67	2.21	2.67	2.67	+0.51 (+23.61%)	1,744
13 Jan 2021	USD	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
12 Jan 2021	USD	2.2	2.47	2.16	2.16	2.16	0.0 (0.0%)	6,451
11 Jan 2021	USD	2.13	2.16	2.1	2.16	2.16	-0.18 (-7.69%)	2,773
8 Jan 2021	USD	2.23	2.35	2.1	2.34	2.34	+0.14 (+6.36%)	2,200
7 Jan 2021	USD	2.3	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	2,734
6 Jan 2021	USD	2.25	2.3	2.1	2.3	2.3	+0.03 (+1.32%)	9,888
5 Jan 2021	USD	2.27	2.27	2.27	2.27	2.27	-0.05 (-2.16%)	488
4 Jan 2021	USD	2.19	2.32	2.18	2.32	2.32	+0.12 (+5.45%)	1,239
31 Dec 2020	USD	2.19	2.2	2.19	2.2	2.2	+0.03 (+1.38%)	1,098
30 Dec 2020	USD	2.17	2.17	2.17	2.17	2.17	-0.18 (-7.66%)	310
29 Dec 2020	USD	2.35	2.35	2.35	2.35	2.35	-0.06 (-2.49%)	850
28 Dec 2020	USD	2.18	2.47	2.07	2.41	2.41	-0.09 (-3.60%)	10,115
24 Dec 2020	USD	2.18	2.5	2.18	2.5	2.5	+0.05 (+2.04%)	550
23 Dec 2020	USD	2.4	2.45	2.25	2.45	2.45	+0.05 (+2.08%)	1,400
22 Dec 2020	USD	2.3	2.4	2.3	2.4	2.4	+0.1 (+4.35%)	3,254
21 Dec 2020	USD	2.3	2.3	2.275	2.3	2.3	0.0 (0.0%)	427
18 Dec 2020	USD	2.25	2.3	2.25	2.3	2.3	-0.06 (-2.54%)	685
17 Dec 2020	USD	2.46	2.46	2.36	2.36	2.36	-0.08 (-3.28%)	1,000
16 Dec 2020	USD	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
15 Dec 2020	USD	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	451
14 Dec 2020	USD	2.5	2.5	2.4	2.44	2.44	-0.06 (-2.40%)	1,329
11 Dec 2020	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
10 Dec 2020	USD	2.39	2.5	2.36	2.5	2.5	-0.08 (-3.10%)	1,235
9 Dec 2020	USD	2.61	2.61	2.58	2.58	2.58	-0.05 (-1.90%)	1,046
8 Dec 2020	USD	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
7 Dec 2020	USD	2.81	2.81	2.63	2.63	2.63	-0.02 (-0.75%)	799
4 Dec 2020	USD	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
3 Dec 2020	USD	2.65	2.65	2.65	2.65	2.65	+0.05 (+1.92%)	229

Unicorn Response |