Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 494 |
1 Dec 2020 | USD | 2.705 | 2.705 | 2.58 | 2.58 | 2.58 | -0.295 (-10.26%) | 383 |
30 Nov 2020 | USD | 2.6 | 2.875 | 2.6 | 2.875 | 2.875 | +0.32 (+12.52%) | 529 |
27 Nov 2020 | USD | 2.58 | 2.92 | 2.555 | 2.555 | 2.555 | +0.155 (+6.46%) | 1,253 |
25 Nov 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.036 (+1.52%) | 1,200 |
24 Nov 2020 | USD | 2.34 | 2.364 | 2.34 | 2.364 | 2.364 | +0.034 (+1.46%) | 363 |
23 Nov 2020 | USD | 2.25 | 2.33 | 2.25 | 2.33 | 2.33 | +0.18 (+8.37%) | 5,082 |
20 Nov 2020 | USD | 2.03 | 2.15 | 2.03 | 2.15 | 2.15 | -0.12 (-5.29%) | 387 |
19 Nov 2020 | USD | 2.1 | 2.27 | 2.1 | 2.27 | 2.27 | +0.24 (+11.82%) | 1,091 |
18 Nov 2020 | USD | 2.12 | 2.14 | 2.03 | 2.03 | 2.03 | -0.22 (-9.78%) | 3,177 |
17 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.3 | 2.4 | 2.05 | 2.25 | 2.25 | 0.0 (0.0%) | 3,011 |
13 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 245 |
10 Nov 2020 | USD | 2.4 | 2.4 | 2.11 | 2.3 | 2.3 | -0.16 (-6.50%) | 2,957 |
9 Nov 2020 | USD | 1.6 | 2.67 | 1.6 | 2.46 | 2.46 | +0.56 (+29.47%) | 23,181 |
6 Nov 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 618 |
4 Nov 2020 | USD | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 700 |
3 Nov 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
2 Nov 2020 | USD | 1.9 | 1.9 | 1.805 | 1.9 | 1.9 | 0.0 (0.0%) | 1,310 |
30 Oct 2020 | USD | 1.98 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 3,020 |
29 Oct 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 100 |
28 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 622 |
23 Oct 2020 | USD | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 1,525 |
22 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 2 | 2 | 1.975 | 2 | 2 | 0.0 (0.0%) | 1,575 |