Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 100 |
16 Oct 2020 | USD | 1.755 | 2 | 1.755 | 1.95 | 1.95 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 1.755 | 2 | 1.755 | 1.95 | 1.95 | +0.15 (+8.33%) | 2,700 |
14 Oct 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,005 |
13 Oct 2020 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,662 |
12 Oct 2020 | USD | 1.7825 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,140 |
9 Oct 2020 | USD | 1.825 | 1.825 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 702 |
8 Oct 2020 | USD | 1.81 | 1.88 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,386 |
7 Oct 2020 | USD | 1.83 | 1.83 | 1.65 | 1.65 | 1.65 | -0.175 (-9.59%) | 1,897 |
6 Oct 2020 | USD | 1.97 | 1.97 | 1.825 | 1.825 | 1.825 | -0.145 (-7.36%) | 513 |
5 Oct 2020 | USD | 1.61 | 1.97 | 1.6 | 1.97 | 1.97 | +0.37 (+23.13%) | 761 |
2 Oct 2020 | USD | 1.83 | 1.83 | 1.6 | 1.6 | 1.6 | -0.24 (-13.04%) | 8,129 |
1 Oct 2020 | USD | 2 | 2 | 1.83 | 1.84 | 1.84 | -0.16 (-8%) | 5,145 |
30 Sep 2020 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,667 |
29 Sep 2020 | USD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,886 |
28 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 165 |
25 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 706 |
22 Sep 2020 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,152 |
21 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 2.32 | 2.365 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 3,504 |
15 Sep 2020 | USD | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 1,237 |
14 Sep 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 330 |
11 Sep 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.7 | 2.8 | 2.32 | 2.35 | 2.35 | +0.12 (+5.38%) | 6,470 |