| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.22 (-8.98%) | 334 |
| 4 Sep 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 400 |
| 3 Sep 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.13 (+5.63%) | 1,095 |
| 2 Sep 2020 | USD | 2.55 | 2.55 | 2.31 | 2.31 | 2.31 | -0.21 (-8.33%) | 2,135 |
| 1 Sep 2020 | USD | 2.55 | 2.6 | 2.25 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,255 |
| 31 Aug 2020 | USD | 2.58 | 2.58 | 2.54 | 2.55 | 2.55 | -0.04 (-1.54%) | 685 |
| 28 Aug 2020 | USD | 2.65 | 2.82 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 927 |
| 27 Aug 2020 | USD | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | +0.23 (+9.50%) | 331 |
| 26 Aug 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 750 |
| 25 Aug 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.05 (+2.11%) | 290 |
| 24 Aug 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 684 |
| 21 Aug 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 307 |
| 20 Aug 2020 | USD | 2.26 | 2.5 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 15,812 |
| 19 Aug 2020 | USD | 2.3 | 2.33 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 4,600 |
| 18 Aug 2020 | USD | 2.6 | 2.6 | 2.125 | 2.2 | 2.2 | -0.44 (-16.67%) | 8,267 |
| 17 Aug 2020 | USD | 2.88 | 2.88 | 2.64 | 2.64 | 2.64 | -0.23 (-8.01%) | 7,203 |
| 14 Aug 2020 | USD | 3.57 | 3.6 | 2.87 | 2.87 | 2.87 | -0.75 (-20.72%) | 13,496 |
| 13 Aug 2020 | USD | 3.55 | 3.63 | 3.55 | 3.62 | 3.62 | -0.04 (-1.09%) | 560 |
| 12 Aug 2020 | USD | 3.6 | 3.66 | 3.6 | 3.66 | 3.66 | +0.05 (+1.39%) | 2,463 |
| 11 Aug 2020 | USD | 3.6 | 3.61 | 3.55 | 3.61 | 3.61 | +0.03 (+0.84%) | 1,682 |
| 10 Aug 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 115 |
| 7 Aug 2020 | USD | 3.6 | 3.6 | 3.25 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,883 |
| 6 Aug 2020 | USD | 3.59 | 3.61 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,201 |
| 5 Aug 2020 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 321 |
| 4 Aug 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 331 |
| 31 Jul 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 438 |
| 29 Jul 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 3.57 | 3.59 | 3.57 | 3.59 | 3.59 | -0.01 (-0.28%) | 467 |
