Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 500 |
24 Jul 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 300 |
23 Jul 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 995 |
22 Jul 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.29 (-7.65%) | 871 |
20 Jul 2020 | USD | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 657 |
17 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.4 (+11.76%) | 105 |
16 Jul 2020 | USD | 3.4 | 3.4 | 3.37 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,248 |
15 Jul 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,610 |
14 Jul 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 690 |
13 Jul 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 3.185 | 3.65 | 3.185 | 3.65 | 3.65 | +0.01 (+0.27%) | 736 |
6 Jul 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 101 |
1 Jul 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.27 (+8.01%) | 100 |
30 Jun 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 205 |
25 Jun 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 10,937 |
24 Jun 2020 | USD | 3.42 | 3.42 | 3.37 | 3.37 | 3.37 | -0.27 (-7.42%) | 500 |
23 Jun 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 502 |
22 Jun 2020 | USD | 3.4 | 3.64 | 3.4 | 3.64 | 3.64 | +0.34 (+10.30%) | 11,626 |
19 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 3.3 | 3.3001 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 926 |