Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3.4 | 3.53 | 3.36 | 3.36 | 3.36 | -0.05 (-1.47%) | 11,080 |
10 Jun 2020 | USD | 3.625 | 3.625 | 3.41 | 3.41 | 3.41 | -0.19 (-5.28%) | 388 |
9 Jun 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,942 |
8 Jun 2020 | USD | 3.5 | 3.65 | 3.425 | 3.65 | 3.65 | +0.2 (+5.80%) | 3,026 |
5 Jun 2020 | USD | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.2 (+6.15%) | 1,827 |
4 Jun 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 3.225 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 7,515 |
28 May 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 211 |
26 May 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,039 |
22 May 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,020 |
20 May 2020 | USD | 3.18 | 3.18 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 10,248 |
19 May 2020 | USD | 3.25 | 3.25 | 3.11 | 3.11 | 3.11 | +0.04 (+1.30%) | 2,506 |
18 May 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 234 |
14 May 2020 | USD | 2.89 | 3.2 | 2.89 | 3.05 | 3.05 | -0.15 (-4.69%) | 6,947 |
13 May 2020 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.1 (+3.23%) | 3,531 |
12 May 2020 | USD | 3.19 | 3.19 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 904 |
11 May 2020 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,603 |
8 May 2020 | USD | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,504 |
7 May 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 200 |
6 May 2020 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,462 |
5 May 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 119 |
4 May 2020 | USD | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 12,465 |
1 May 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |