Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.02 (+0.61%) | 1,879 |
28 Apr 2020 | USD | 3.17 | 3.28 | 3.17 | 3.28 | 3.28 | -0.02 (-0.61%) | 761 |
27 Apr 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 625 |
23 Apr 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 175 |
22 Apr 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.13 (+4.13%) | 3,205 |
21 Apr 2020 | USD | 3.3399 | 3.3399 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,035 |
20 Apr 2020 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 808 |
17 Apr 2020 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 1,560 |
16 Apr 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.05 (+1.58%) | 184 |
15 Apr 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 3.25 | 3.35 | 3.15 | 3.17 | 3.17 | -0.08 (-2.46%) | 4,850 |
13 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,405 |
9 Apr 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,014 |
8 Apr 2020 | USD | 3.3 | 3.41 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 11,471 |
7 Apr 2020 | USD | 3.27 | 3.3 | 3.15 | 3.3 | 3.3 | +0.1 (+3.13%) | 8,850 |
6 Apr 2020 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,965 |
3 Apr 2020 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 408 |
2 Apr 2020 | USD | 3.2 | 3.2 | 3.1 | 3.2 | 3.2 | +0.08 (+2.56%) | 1,443 |
1 Apr 2020 | USD | 3.35 | 3.35 | 3.12 | 3.12 | 3.12 | -0.28 (-8.24%) | 7,246 |
31 Mar 2020 | USD | 3.39 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 5,357 |
30 Mar 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 531 |
27 Mar 2020 | USD | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 344 |
26 Mar 2020 | USD | 3.2 | 3.5 | 3.12 | 3.5 | 3.5 | +0.07 (+2.04%) | 5,452 |
25 Mar 2020 | USD | 2.99 | 3.43 | 2.99 | 3.43 | 3.43 | +0.34 (+11.00%) | 5,161 |
24 Mar 2020 | USD | 3 | 3.09 | 2.9 | 3.09 | 3.09 | +0.24 (+8.42%) | 4,921 |
23 Mar 2020 | USD | 2.96 | 3 | 2.55 | 2.85 | 2.85 | -0.25 (-8.06%) | 9,045 |
20 Mar 2020 | USD | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | +0.2 (+6.90%) | 469 |
19 Mar 2020 | USD | 2.9 | 2.98 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,130 |