Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
3 Feb 2020 | USD | 6.16 | 6.16 | 6 | 6 | 6 | -0.15 (-2.44%) | 799 |
31 Jan 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 398 |
29 Jan 2020 | USD | 5.78 | 6.3 | 5.78 | 6.15 | 6.15 | +0.52 (+9.24%) | 4,321 |
28 Jan 2020 | USD | 5.65 | 5.65 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 660 |
27 Jan 2020 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,385 |
24 Jan 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 611 |
22 Jan 2020 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 533 |
21 Jan 2020 | USD | 5.7 | 5.9 | 5.65 | 5.9 | 5.9 | +0.2 (+3.51%) | 3,218 |
17 Jan 2020 | USD | 5.67 | 5.7 | 5.67 | 5.7 | 5.7 | -0.18 (-3.06%) | 2,100 |
16 Jan 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 5.915 | 5.915 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 310 |
13 Jan 2020 | USD | 5.78 | 5.88 | 5.75 | 5.88 | 5.88 | +0.06 (+1.03%) | 1,549 |
10 Jan 2020 | USD | 5.88 | 5.88 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 1,128 |
9 Jan 2020 | USD | 5.99 | 5.99 | 5.88 | 5.88 | 5.88 | -0.09 (-1.51%) | 1,300 |
8 Jan 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 200 |
7 Jan 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 208 |
3 Jan 2020 | USD | 5.9 | 5.99 | 5.9 | 5.99 | 5.99 | +0.09 (+1.53%) | 2,302 |
2 Jan 2020 | USD | 5.9 | 5.9 | 5.875 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,144 |
31 Dec 2019 | USD | 6.15 | 6.15 | 6 | 6 | 6 | 0.0 (0.0%) | 1,351 |
30 Dec 2019 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -0.02 (-0.33%) | 501 |
27 Dec 2019 | USD | 6 | 6.13 | 6 | 6.02 | 6.02 | -0.18 (-2.90%) | 1,699 |
26 Dec 2019 | USD | 6.1 | 6.225 | 6.1 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,050 |
25 Dec 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.99 | 6.99 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 768 |
23 Dec 2019 | USD | 6.59 | 7 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 2,550 |