Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.36 (+7.71%) | 276 |
6 Nov 2019 | USD | 5.11 | 5.11 | 4.67 | 4.67 | 4.67 | -0.33 (-6.60%) | 873 |
5 Nov 2019 | USD | 4.98 | 5 | 4.98 | 5 | 5 | +0.25 (+5.26%) | 257 |
4 Nov 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,176 |
1 Nov 2019 | USD | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | -0.05 (-1.04%) | 2,550 |
31 Oct 2019 | USD | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.18 (-3.61%) | 693 |
30 Oct 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 4.98 | 5 | 4.96 | 4.98 | 4.98 | +0.18 (+3.75%) | 6,622 |
25 Oct 2019 | USD | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | -0.18 (-3.61%) | 2,216 |
24 Oct 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 1,025 |
23 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 5.1 | 5.1 | 4.77 | 5 | 5 | 0.0 (0.0%) | 4,765 |
21 Oct 2019 | USD | 5.01 | 5.05 | 5 | 5 | 5 | -0.2 (-3.85%) | 659 |
18 Oct 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 119 |
17 Oct 2019 | USD | 5.325 | 5.325 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 926 |
16 Oct 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 501 |
15 Oct 2019 | USD | 5.5 | 5.5 | 5.31 | 5.31 | 5.31 | -0.19 (-3.45%) | 1,626 |
14 Oct 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 600 |
11 Oct 2019 | USD | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 600 |
10 Oct 2019 | USD | 5.77 | 5.77 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 5,556 |
9 Oct 2019 | USD | 5.52 | 5.77 | 5.52 | 5.77 | 5.77 | +0.22 (+3.96%) | 3,097 |
8 Oct 2019 | USD | 5.12 | 5.55 | 5.11 | 5.55 | 5.55 | +0.45 (+8.82%) | 3,045 |
7 Oct 2019 | USD | 4.87 | 5.1 | 4.87 | 5.1 | 5.1 | +0.35 (+7.37%) | 3,107 |
4 Oct 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 4.75 | 4.75 | 4.61 | 4.75 | 4.75 | -0.02 (-0.42%) | 2,394 |
2 Oct 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.07 (+1.49%) | 200 |
1 Oct 2019 | USD | 4.4 | 4.77 | 4.4 | 4.7 | 4.7 | +0.6 (+14.63%) | 2,040 |
30 Sep 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 461 |