| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 3.975 | 4.1 | 3.975 | 4.1 | 4.1 | 0.0 (0.0%) | 888 |
| 26 Sep 2019 | USD | 4.25 | 4.25 | 4.07 | 4.1 | 4.1 | -0.4 (-8.89%) | 5,593 |
| 25 Sep 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 334 |
| 20 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.37 (+8.85%) | 2,505 |
| 17 Sep 2019 | USD | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.18 (+4.50%) | 973 |
| 16 Sep 2019 | USD | 4 | 4 | 4 | 4 | 4 | +0.09 (+2.30%) | 1,859 |
| 13 Sep 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.06 (+1.56%) | 6,000 |
| 12 Sep 2019 | USD | 4 | 4.15 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 4,028 |
| 11 Sep 2019 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 714 |
| 10 Sep 2019 | USD | 3.85 | 3.85 | 3.83 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,256 |
| 9 Sep 2019 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.17 (+4.56%) | 6,816 |
| 6 Sep 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.12 (-3.12%) | 936 |
| 3 Sep 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 300 |
| 29 Aug 2019 | USD | 3.8499 | 3.85 | 3.8499 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,383 |
| 28 Aug 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.14 (-3.65%) | 234 |
| 27 Aug 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | +0.09 (+2.40%) | 1,000 |
| 23 Aug 2019 | USD | 3.85 | 3.85 | 3.61 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,252 |
| 22 Aug 2019 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,963 |
| 21 Aug 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.02 (+0.52%) | 12,688 |
| 19 Aug 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 887 |
