| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,939 |
| 15 Aug 2019 | USD | 3.75 | 4.32 | 3.75 | 4.1 | 4.1 | +0.5 (+13.89%) | 7,201 |
| 14 Aug 2019 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | +0.55 (+18.03%) | 957 |
| 13 Aug 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 230 |
| 12 Aug 2019 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.4 (-11.76%) | 15,181 |
| 9 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.3 (+9.68%) | 201 |
| 26 Jul 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 100 |
| 23 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 750 |
| 22 Jul 2019 | USD | 2.85 | 3 | 2.85 | 3 | 3 | +0.03 (+1.01%) | 3,720 |
| 19 Jul 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.23 (-7.19%) | 241 |
| 18 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 1,221 |
| 11 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.35 (+12.28%) | 312 |
| 10 Jul 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,819 |
| 9 Jul 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,796 |
| 8 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
