Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.08 (+2.17%) | 350 |
23 May 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.09 (+2.50%) | 100 |
22 May 2019 | USD | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 335 |
21 May 2019 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,350 |
20 May 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 3.62 | 4.05 | 2.6 | 4.05 | 4.05 | +0.25 (+6.58%) | 1,900 |
16 May 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.35 (+10.14%) | 750 |
15 May 2019 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 2,621 |
14 May 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.16 (-4.44%) | 801 |
10 May 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 183 |
9 May 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.44 (+12.90%) | 559 |
8 May 2019 | USD | 3.5 | 3.5 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 300 |
7 May 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.35 (+11.48%) | 770 |
6 May 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 919 |
2 May 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 3,635 |
30 Apr 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 3.34 | 3.5 | 3.15 | 3.2 | 3.2 | -0.42 (-11.60%) | 617 |
26 Apr 2019 | USD | 3.62 | 3.62 | 3.07 | 3.62 | 3.62 | +0.02 (+0.56%) | 693 |
25 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |