Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 2.433 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 2.433 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0882 | 0.0882 | 0.0811 | 0.0811 | 2.433 | -0.009 (-9.89%) | 3,800 |
19 Oct 2018 | USD | 0.0825 | 0.09 | 0.0825 | 0.09 | 2.7 | +0.01 (+12.50%) | 5,700 |
18 Oct 2018 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 2.4 | -0.01 (-11.11%) | 41,076 |
17 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 5,000 |
15 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | -0.005 (-5.26%) | 1,500 |
12 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 2.85 | -0.015 (-13.64%) | 3,700 |
10 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 3.3 | +0.002 (+2.23%) | 23,681 |
4 Oct 2018 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 3.228 | 0.0 (0.0%) | 1,520 |
3 Oct 2018 | USD | 0.1095 | 0.1095 | 0.1076 | 0.1076 | 3.228 | +0.018 (+19.56%) | 28,000 |
2 Oct 2018 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 2.7 | -0.018 (-16.28%) | 70,100 |
1 Oct 2018 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 3.225 | +0.007 (+7.50%) | 903 |
28 Sep 2018 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 3 | +0.005 (+5.26%) | 13,750 |
27 Sep 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | -0.005 (-5%) | 724 |
26 Sep 2018 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 3 | -0.01 (-9.09%) | 29,000 |
25 Sep 2018 | USD | 0.11 | 0.111 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 76,000 |
24 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | -0.003 (-2.22%) | 20,180 |
20 Sep 2018 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 3.375 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 3.375 | +0.001 (+1.08%) | 900 |
18 Sep 2018 | USD | 0.115 | 0.115 | 0.1113 | 0.1113 | 3.339 | +0.001 (+1.18%) | 2,200 |
17 Sep 2018 | USD | 0.1 | 0.115 | 0.1 | 0.11 | 3.3 | +0.03 (+37.50%) | 8,500 |
14 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | -0.03 (-27.27%) | 300 |
13 Sep 2018 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 3.3 | -0.003 (-2.57%) | 5,000 |